시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 7,680 30 + 0.39% 259,824 1,991
14:59 7,680 30 + 0.39% 259,103 1,985
14:58 7,680 30 + 0.39% 258,233 1,979
14:57 7,680 30 + 0.39% 257,655 1,974
14:56 7,680 30 + 0.39% 257,044 1,970
14:55 7,680 30 + 0.39% 256,654 1,967
14:54 7,670 20 + 0.26% 256,127 1,963
14:53 7,680 30 + 0.39% 255,761 1,960
14:52 7,670 20 + 0.26% 255,110 1,955
14:51 7,680 30 + 0.39% 254,757 1,952