시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,680	30	+ 0.39%	259,824	1,991
14:59	7,680	30	+ 0.39%	259,103	1,985
14:58	7,680	30	+ 0.39%	258,233	1,979
14:57	7,680	30	+ 0.39%	257,655	1,974
14:56	7,680	30	+ 0.39%	257,044	1,970
14:55	7,680	30	+ 0.39%	256,654	1,967
14:54	7,670	20	+ 0.26%	256,127	1,963
14:53	7,680	30	+ 0.39%	255,761	1,960
14:52	7,670	20	+ 0.26%	255,110	1,955
14:51	7,680	30	+ 0.39%	254,757	1,952