시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 7,680 | 30 | + 0.39% | 259,824 | 1,991 |
14:59 | 7,680 | 30 | + 0.39% | 259,103 | 1,985 |
14:58 | 7,680 | 30 | + 0.39% | 258,233 | 1,979 |
14:57 | 7,680 | 30 | + 0.39% | 257,655 | 1,974 |
14:56 | 7,680 | 30 | + 0.39% | 257,044 | 1,970 |
14:55 | 7,680 | 30 | + 0.39% | 256,654 | 1,967 |
14:54 | 7,670 | 20 | + 0.26% | 256,127 | 1,963 |
14:53 | 7,680 | 30 | + 0.39% | 255,761 | 1,960 |
14:52 | 7,670 | 20 | + 0.26% | 255,110 | 1,955 |
14:51 | 7,680 | 30 | + 0.39% | 254,757 | 1,952 |