시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,650	0	0.00%	111,455	856
10:25	7,650	0	0.00%	111,198	854
10:24	7,650	0	0.00%	110,867	851
10:23	7,650	0	0.00%	110,786	850
10:22	7,650	0	0.00%	110,316	847
10:21	7,650	0	0.00%	110,221	846
10:20	7,650	0	0.00%	110,169	846
10:19	7,640	10	- 0.13%	110,043	845
10:18	7,650	0	0.00%	109,966	844
10:17	7,640	10	- 0.13%	109,748	843