시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:16 | 7,670 | 20 | + 0.26% | 107,925 | 829 |
10:15 | 7,670 | 20 | + 0.26% | 106,869 | 820 |
10:14 | 7,670 | 20 | + 0.26% | 105,601 | 811 |
10:13 | 7,680 | 30 | + 0.39% | 105,259 | 808 |
10:12 | 7,690 | 40 | + 0.52% | 102,084 | 784 |
10:11 | 7,690 | 40 | + 0.52% | 100,564 | 772 |
10:10 | 7,710 | 60 | + 0.78% | 97,399 | 748 |
10:09 | 7,700 | 50 | + 0.65% | 97,398 | 748 |
10:08 | 7,710 | 60 | + 0.78% | 97,325 | 747 |
10:07 | 7,700 | 50 | + 0.65% | 96,780 | 743 |