시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,670	20	+ 0.26%	107,925	829
10:15	7,670	20	+ 0.26%	106,869	820
10:14	7,670	20	+ 0.26%	105,601	811
10:13	7,680	30	+ 0.39%	105,259	808
10:12	7,690	40	+ 0.52%	102,084	784
10:11	7,690	40	+ 0.52%	100,564	772
10:10	7,710	60	+ 0.78%	97,399	748
10:09	7,700	50	+ 0.65%	97,398	748
10:08	7,710	60	+ 0.78%	97,325	747
10:07	7,700	50	+ 0.65%	96,780	743