시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:16 7,670 20 + 0.26% 107,925 829
10:15 7,670 20 + 0.26% 106,869 820
10:14 7,670 20 + 0.26% 105,601 811
10:13 7,680 30 + 0.39% 105,259 808
10:12 7,690 40 + 0.52% 102,084 784
10:11 7,690 40 + 0.52% 100,564 772
10:10 7,710 60 + 0.78% 97,399 748
10:09 7,700 50 + 0.65% 97,398 748
10:08 7,710 60 + 0.78% 97,325 747
10:07 7,700 50 + 0.65% 96,780 743