시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:06 | 7,720 | 70 | + 0.92% | 95,525 | 733 |
10:05 | 7,710 | 60 | + 0.78% | 94,128 | 723 |
10:04 | 7,720 | 70 | + 0.92% | 92,107 | 707 |
10:03 | 7,720 | 70 | + 0.92% | 88,101 | 676 |
10:02 | 7,670 | 20 | + 0.26% | 85,713 | 658 |
10:01 | 7,670 | 20 | + 0.26% | 77,797 | 597 |
10:00 | 7,650 | 0 | 0.00% | 77,608 | 595 |
09:59 | 7,650 | 0 | 0.00% | 77,562 | 595 |
09:58 | 7,660 | 10 | + 0.13% | 77,504 | 594 |
09:56 | 7,650 | 0 | 0.00% | 76,517 | 587 |