시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,720	70	+ 0.92%	95,525	733
10:05	7,710	60	+ 0.78%	94,128	723
10:04	7,720	70	+ 0.92%	92,107	707
10:03	7,720	70	+ 0.92%	88,101	676
10:02	7,670	20	+ 0.26%	85,713	658
10:01	7,670	20	+ 0.26%	77,797	597
10:00	7,650	0	0.00%	77,608	595
09:59	7,650	0	0.00%	77,562	595
09:58	7,660	10	+ 0.13%	77,504	594
09:56	7,650	0	0.00%	76,517	587