시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,650	0	0.00%	75,975	583
09:54	7,650	0	0.00%	75,764	581
09:53	7,650	0	0.00%	75,260	577
09:52	7,640	10	- 0.13%	75,177	576
09:51	7,640	10	- 0.13%	74,034	568
09:50	7,640	10	- 0.13%	73,729	565
09:49	7,660	10	+ 0.13%	73,666	565
09:48	7,650	0	0.00%	73,101	561
09:47	7,660	10	+ 0.13%	72,619	557
09:46	7,660	10	+ 0.13%	72,572	557