시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:45 7,660 10 + 0.13% 72,511 556
09:44 7,660 10 + 0.13% 72,415 555
09:43 7,640 10 - 0.13% 72,085 553
09:42 7,630 20 - 0.26% 71,708 550
09:41 7,650 0 0.00% 70,850 543
09:40 7,650 0 0.00% 70,649 542
09:39 7,600 50 - 0.65% 70,581 541
09:38 7,650 0 0.00% 64,241 493
09:37 7,660 10 + 0.13% 64,047 491
09:36 7,670 20 + 0.26% 62,938 483