시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,660	10	+ 0.13%	72,511	556
09:44	7,660	10	+ 0.13%	72,415	555
09:43	7,640	10	- 0.13%	72,085	553
09:42	7,630	20	- 0.26%	71,708	550
09:41	7,650	0	0.00%	70,850	543
09:40	7,650	0	0.00%	70,649	542
09:39	7,600	50	- 0.65%	70,581	541
09:38	7,650	0	0.00%	64,241	493
09:37	7,660	10	+ 0.13%	64,047	491
09:36	7,670	20	+ 0.26%	62,938	483