시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,680	30	+ 0.39%	60,975	468
09:34	7,690	40	+ 0.52%	56,781	436
09:33	7,690	40	+ 0.52%	56,321	432
09:32	7,680	30	+ 0.39%	56,177	431
09:31	7,700	50	+ 0.65%	54,610	419
09:30	7,680	30	+ 0.39%	54,378	417
09:29	7,690	40	+ 0.52%	52,911	406
09:28	7,670	20	+ 0.26%	51,781	397
09:27	7,710	60	+ 0.78%	50,049	384
09:26	7,710	60	+ 0.78%	49,901	383