시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,730	80	+ 1.05%	49,271	378
09:24	7,730	80	+ 1.05%	49,162	377
09:23	7,740	90	+ 1.18%	47,152	362
09:22	7,730	80	+ 1.05%	46,768	359
09:21	7,710	60	+ 0.78%	46,695	358
09:20	7,710	60	+ 0.78%	45,796	351
09:19	7,710	60	+ 0.78%	45,375	348
09:18	7,730	80	+ 1.05%	44,520	341
09:17	7,730	80	+ 1.05%	43,531	334
09:16	7,710	60	+ 0.78%	42,470	326