시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:25 | 7,730 | 80 | + 1.05% | 49,271 | 378 |
09:24 | 7,730 | 80 | + 1.05% | 49,162 | 377 |
09:23 | 7,740 | 90 | + 1.18% | 47,152 | 362 |
09:22 | 7,730 | 80 | + 1.05% | 46,768 | 359 |
09:21 | 7,710 | 60 | + 0.78% | 46,695 | 358 |
09:20 | 7,710 | 60 | + 0.78% | 45,796 | 351 |
09:19 | 7,710 | 60 | + 0.78% | 45,375 | 348 |
09:18 | 7,730 | 80 | + 1.05% | 44,520 | 341 |
09:17 | 7,730 | 80 | + 1.05% | 43,531 | 334 |
09:16 | 7,710 | 60 | + 0.78% | 42,470 | 326 |