시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,680	30	+ 0.39%	40,635	311
09:14	7,690	40	+ 0.52%	40,319	309
09:13	7,730	80	+ 1.05%	38,531	295
09:12	7,730	80	+ 1.05%	37,793	290
09:11	7,740	90	+ 1.18%	33,910	260
09:10	7,740	90	+ 1.18%	32,891	252
09:09	7,700	50	+ 0.65%	28,898	221
09:08	7,720	70	+ 0.92%	28,046	214
09:07	7,680	30	+ 0.39%	25,102	192
09:06	7,690	40	+ 0.52%	24,891	190