시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:15 | 7,680 | 30 | + 0.39% | 40,635 | 311 |
09:14 | 7,690 | 40 | + 0.52% | 40,319 | 309 |
09:13 | 7,730 | 80 | + 1.05% | 38,531 | 295 |
09:12 | 7,730 | 80 | + 1.05% | 37,793 | 290 |
09:11 | 7,740 | 90 | + 1.18% | 33,910 | 260 |
09:10 | 7,740 | 90 | + 1.18% | 32,891 | 252 |
09:09 | 7,700 | 50 | + 0.65% | 28,898 | 221 |
09:08 | 7,720 | 70 | + 0.92% | 28,046 | 214 |
09:07 | 7,680 | 30 | + 0.39% | 25,102 | 192 |
09:06 | 7,690 | 40 | + 0.52% | 24,891 | 190 |