시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	7,670	20	+ 0.26%	23,984	183
09:04	7,620	30	- 0.39%	11,374	87
09:03	7,650	0	0.00%	10,990	84
09:02	7,610	40	- 0.52%	10,974	83
09:01	7,600	50	- 0.65%	9,311	71
09:00	7,610	40	- 0.52%	4,647	35