시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 7,670 20 + 0.26% 254,194 1,948
14:49 7,660 10 + 0.13% 253,793 1,945
14:48 7,670 20 + 0.26% 253,442 1,942
14:47 7,670 20 + 0.26% 253,001 1,939
14:46 7,680 30 + 0.39% 252,549 1,935
14:45 7,660 10 + 0.13% 251,991 1,931
14:44 7,670 20 + 0.26% 251,512 1,927
14:43 7,680 30 + 0.39% 251,022 1,923
14:42 7,680 30 + 0.39% 250,337 1,918
14:41 7,680 30 + 0.39% 249,968 1,915