| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,670 | 20 | + 0.26% | 254,194 | 1,948 |
| 14:49 | 7,660 | 10 | + 0.13% | 253,793 | 1,945 |
| 14:48 | 7,670 | 20 | + 0.26% | 253,442 | 1,942 |
| 14:47 | 7,670 | 20 | + 0.26% | 253,001 | 1,939 |
| 14:46 | 7,680 | 30 | + 0.39% | 252,549 | 1,935 |
| 14:45 | 7,660 | 10 | + 0.13% | 251,991 | 1,931 |
| 14:44 | 7,670 | 20 | + 0.26% | 251,512 | 1,927 |
| 14:43 | 7,680 | 30 | + 0.39% | 251,022 | 1,923 |
| 14:42 | 7,680 | 30 | + 0.39% | 250,337 | 1,918 |
| 14:41 | 7,680 | 30 | + 0.39% | 249,968 | 1,915 |