시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 7,680 | 30 | + 0.39% | 249,328 | 1,910 |
14:39 | 7,680 | 30 | + 0.39% | 248,839 | 1,907 |
14:38 | 7,660 | 10 | + 0.13% | 248,337 | 1,903 |
14:37 | 7,660 | 10 | + 0.13% | 247,835 | 1,899 |
14:36 | 7,680 | 30 | + 0.39% | 247,456 | 1,896 |
14:35 | 7,680 | 30 | + 0.39% | 246,957 | 1,892 |
14:34 | 7,680 | 30 | + 0.39% | 246,257 | 1,887 |
14:33 | 7,680 | 30 | + 0.39% | 245,632 | 1,882 |
14:32 | 7,680 | 30 | + 0.39% | 245,149 | 1,878 |
14:31 | 7,680 | 30 | + 0.39% | 244,228 | 1,871 |