시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,680	30	+ 0.39%	249,328	1,910
14:39	7,680	30	+ 0.39%	248,839	1,907
14:38	7,660	10	+ 0.13%	248,337	1,903
14:37	7,660	10	+ 0.13%	247,835	1,899
14:36	7,680	30	+ 0.39%	247,456	1,896
14:35	7,680	30	+ 0.39%	246,957	1,892
14:34	7,680	30	+ 0.39%	246,257	1,887
14:33	7,680	30	+ 0.39%	245,632	1,882
14:32	7,680	30	+ 0.39%	245,149	1,878
14:31	7,680	30	+ 0.39%	244,228	1,871