시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 7,680 30 + 0.39% 249,328 1,910
14:39 7,680 30 + 0.39% 248,839 1,907
14:38 7,660 10 + 0.13% 248,337 1,903
14:37 7,660 10 + 0.13% 247,835 1,899
14:36 7,680 30 + 0.39% 247,456 1,896
14:35 7,680 30 + 0.39% 246,957 1,892
14:34 7,680 30 + 0.39% 246,257 1,887
14:33 7,680 30 + 0.39% 245,632 1,882
14:32 7,680 30 + 0.39% 245,149 1,878
14:31 7,680 30 + 0.39% 244,228 1,871