| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,690 | 40 | + 0.52% | 243,807 | 1,868 |
| 14:29 | 7,680 | 30 | + 0.39% | 243,359 | 1,865 |
| 14:28 | 7,680 | 30 | + 0.39% | 242,791 | 1,860 |
| 14:27 | 7,670 | 20 | + 0.26% | 242,364 | 1,857 |
| 14:26 | 7,680 | 30 | + 0.39% | 241,996 | 1,854 |
| 14:25 | 7,680 | 30 | + 0.39% | 241,338 | 1,849 |
| 14:24 | 7,670 | 20 | + 0.26% | 240,652 | 1,844 |
| 14:23 | 7,670 | 20 | + 0.26% | 239,331 | 1,834 |
| 14:22 | 7,680 | 30 | + 0.39% | 238,842 | 1,830 |
| 14:21 | 7,670 | 20 | + 0.26% | 238,496 | 1,827 |