시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 7,680 30 + 0.39% 237,121 1,817
14:19 7,700 50 + 0.65% 236,392 1,811
14:18 7,700 50 + 0.65% 235,747 1,806
14:17 7,700 50 + 0.65% 234,871 1,799
14:16 7,690 40 + 0.52% 234,091 1,793
14:15 7,700 50 + 0.65% 233,454 1,789
14:14 7,690 40 + 0.52% 232,723 1,783
14:13 7,700 50 + 0.65% 232,236 1,779
14:12 7,690 40 + 0.52% 229,469 1,758
14:11 7,680 30 + 0.39% 228,464 1,750