시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,680	30	+ 0.39%	237,121	1,817
14:19	7,700	50	+ 0.65%	236,392	1,811
14:18	7,700	50	+ 0.65%	235,747	1,806
14:17	7,700	50	+ 0.65%	234,871	1,799
14:16	7,690	40	+ 0.52%	234,091	1,793
14:15	7,700	50	+ 0.65%	233,454	1,789
14:14	7,690	40	+ 0.52%	232,723	1,783
14:13	7,700	50	+ 0.65%	232,236	1,779
14:12	7,690	40	+ 0.52%	229,469	1,758
14:11	7,680	30	+ 0.39%	228,464	1,750