시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 7,680 | 30 | + 0.39% | 237,121 | 1,817 |
14:19 | 7,700 | 50 | + 0.65% | 236,392 | 1,811 |
14:18 | 7,700 | 50 | + 0.65% | 235,747 | 1,806 |
14:17 | 7,700 | 50 | + 0.65% | 234,871 | 1,799 |
14:16 | 7,690 | 40 | + 0.52% | 234,091 | 1,793 |
14:15 | 7,700 | 50 | + 0.65% | 233,454 | 1,789 |
14:14 | 7,690 | 40 | + 0.52% | 232,723 | 1,783 |
14:13 | 7,700 | 50 | + 0.65% | 232,236 | 1,779 |
14:12 | 7,690 | 40 | + 0.52% | 229,469 | 1,758 |
14:11 | 7,680 | 30 | + 0.39% | 228,464 | 1,750 |