시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,670	20	+ 0.26%	228,147	1,748
14:09	7,650	0	0.00%	224,716	1,721
14:08	7,660	10	+ 0.13%	223,892	1,715
14:07	7,650	0	0.00%	223,282	1,710
14:06	7,650	0	0.00%	222,911	1,708
14:05	7,640	10	- 0.13%	222,141	1,702
14:04	7,640	10	- 0.13%	221,749	1,699
14:03	7,650	0	0.00%	218,397	1,673
14:02	7,650	0	0.00%	217,862	1,669
14:01	7,660	10	+ 0.13%	202,993	1,555