시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 7,670 20 + 0.26% 228,147 1,748
14:09 7,650 0 0.00% 224,716 1,721
14:08 7,660 10 + 0.13% 223,892 1,715
14:07 7,650 0 0.00% 223,282 1,710
14:06 7,650 0 0.00% 222,911 1,708
14:05 7,640 10 - 0.13% 222,141 1,702
14:04 7,640 10 - 0.13% 221,749 1,699
14:03 7,650 0 0.00% 218,397 1,673
14:02 7,650 0 0.00% 217,862 1,669
14:01 7,660 10 + 0.13% 202,993 1,555