시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 7,670 | 20 | + 0.26% | 228,147 | 1,748 |
14:09 | 7,650 | 0 | 0.00% | 224,716 | 1,721 |
14:08 | 7,660 | 10 | + 0.13% | 223,892 | 1,715 |
14:07 | 7,650 | 0 | 0.00% | 223,282 | 1,710 |
14:06 | 7,650 | 0 | 0.00% | 222,911 | 1,708 |
14:05 | 7,640 | 10 | - 0.13% | 222,141 | 1,702 |
14:04 | 7,640 | 10 | - 0.13% | 221,749 | 1,699 |
14:03 | 7,650 | 0 | 0.00% | 218,397 | 1,673 |
14:02 | 7,650 | 0 | 0.00% | 217,862 | 1,669 |
14:01 | 7,660 | 10 | + 0.13% | 202,993 | 1,555 |