시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 7,670 | 20 | + 0.26% | 200,825 | 1,539 |
13:59 | 7,650 | 0 | 0.00% | 199,407 | 1,528 |
13:58 | 7,640 | 10 | - 0.13% | 199,065 | 1,525 |
13:57 | 7,650 | 0 | 0.00% | 198,526 | 1,521 |
13:56 | 7,660 | 10 | + 0.13% | 197,995 | 1,517 |
13:55 | 7,650 | 0 | 0.00% | 197,714 | 1,515 |
13:54 | 7,650 | 0 | 0.00% | 197,305 | 1,512 |
13:53 | 7,640 | 10 | - 0.13% | 196,771 | 1,508 |
13:52 | 7,650 | 0 | 0.00% | 195,176 | 1,495 |
13:51 | 7,650 | 0 | 0.00% | 194,870 | 1,493 |