시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,670	20	+ 0.26%	200,825	1,539
13:59	7,650	0	0.00%	199,407	1,528
13:58	7,640	10	- 0.13%	199,065	1,525
13:57	7,650	0	0.00%	198,526	1,521
13:56	7,660	10	+ 0.13%	197,995	1,517
13:55	7,650	0	0.00%	197,714	1,515
13:54	7,650	0	0.00%	197,305	1,512
13:53	7,640	10	- 0.13%	196,771	1,508
13:52	7,650	0	0.00%	195,176	1,495
13:51	7,650	0	0.00%	194,870	1,493