시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,420	200	+ 1.96%	58,598	607
15:19	10,350	130	+ 1.27%	58,219	603
15:18	10,350	130	+ 1.27%	58,153	602
15:17	10,380	160	+ 1.57%	58,115	602
15:16	10,380	160	+ 1.57%	58,107	602
15:15	10,380	160	+ 1.57%	58,105	602
15:13	10,380	160	+ 1.57%	58,094	602
15:12	10,380	160	+ 1.57%	58,085	602
15:09	10,380	160	+ 1.57%	58,060	602
15:08	10,360	140	+ 1.37%	57,444	595