시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,480	260	+ 2.54%	43,683	452
12:08	10,480	260	+ 2.54%	43,042	446
12:07	10,480	260	+ 2.54%	42,234	437
12:06	10,480	260	+ 2.54%	41,216	426
12:05	10,490	270	+ 2.64%	40,798	422
12:04	10,480	260	+ 2.54%	40,788	422
12:03	10,520	300	+ 2.94%	40,545	419
12:02	10,510	290	+ 2.84%	39,945	413
12:01	10,440	220	+ 2.15%	38,345	396
12:00	10,470	250	+ 2.45%	37,554	388