시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,420	200	+ 1.96%	36,303	375
11:57	10,430	210	+ 2.06%	36,251	374
11:56	10,440	220	+ 2.15%	35,502	367
11:55	10,480	260	+ 2.54%	35,195	363
11:53	10,470	250	+ 2.45%	35,140	363
11:51	10,430	210	+ 2.06%	34,738	359
11:50	10,400	180	+ 1.76%	34,328	354
11:49	10,410	190	+ 1.86%	33,936	350
11:48	10,410	190	+ 1.86%	33,794	349
11:47	10,450	230	+ 2.25%	33,301	344