시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,460	240	+ 2.35%	33,109	342
11:45	10,490	270	+ 2.64%	32,825	339
11:44	10,480	260	+ 2.54%	32,663	337
11:43	10,480	260	+ 2.54%	32,657	337
11:42	10,460	240	+ 2.35%	29,396	303
11:41	10,380	160	+ 1.57%	26,693	275
11:40	10,400	180	+ 1.76%	26,229	270
11:39	10,410	190	+ 1.86%	24,981	257
11:38	10,390	170	+ 1.66%	21,406	220
11:37	10,350	130	+ 1.27%	20,406	209