시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,340	120	+ 1.17%	20,134	206
11:35	10,300	80	+ 0.78%	19,868	204
11:33	10,300	80	+ 0.78%	19,867	204
11:31	10,290	70	+ 0.69%	19,553	200
11:30	10,230	10	+ 0.10%	19,237	197
11:29	10,240	20	+ 0.20%	19,234	197
11:28	10,260	40	+ 0.39%	19,233	197
11:27	10,250	30	+ 0.29%	19,015	195
11:26	10,240	20	+ 0.20%	18,759	192
11:25	10,240	20	+ 0.20%	18,758	192