시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,280	60	+ 0.59%	18,751	192
11:21	10,310	90	+ 0.88%	18,357	188
11:20	10,330	110	+ 1.08%	18,356	188
11:19	10,280	60	+ 0.59%	18,334	188
11:18	10,300	80	+ 0.78%	18,134	186
11:17	10,270	50	+ 0.49%	17,850	183
11:16	10,280	60	+ 0.59%	17,620	181
11:15	10,280	60	+ 0.59%	17,404	178
11:14	10,290	70	+ 0.69%	17,402	178
11:13	10,310	90	+ 0.88%	16,928	173