시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,300	80	+ 0.78%	16,926	173
11:11	10,350	130	+ 1.27%	16,884	173
11:10	10,190	30	- 0.29%	12,357	126
11:09	10,200	20	- 0.20%	12,119	124
11:08	10,250	30	+ 0.29%	11,879	121
11:07	10,280	60	+ 0.59%	11,450	117
11:06	10,270	50	+ 0.49%	11,221	114
11:05	10,230	10	+ 0.10%	11,199	114
11:04	10,190	30	- 0.29%	10,979	112
11:03	10,190	30	- 0.29%	10,722	109