시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,230	10	+ 0.10%	10,343	105
11:01	10,230	10	+ 0.10%	9,824	100
11:00	10,230	10	+ 0.10%	9,442	96
10:59	10,300	80	+ 0.78%	9,050	92
10:58	10,220	0	0.00%	8,145	83
10:57	10,220	0	0.00%	8,120	83
10:56	10,230	10	+ 0.10%	8,119	83
10:55	10,180	40	- 0.39%	8,061	82
10:54	10,180	40	- 0.39%	7,846	80
10:53	10,170	50	- 0.49%	7,627	78