시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,160	60	- 0.59%	7,520	77
10:51	10,170	50	- 0.49%	7,407	75
10:50	10,180	40	- 0.39%	7,404	75
10:49	10,170	50	- 0.49%	7,184	73
10:48	10,200	20	- 0.20%	7,179	73
10:47	10,170	50	- 0.49%	6,964	71
10:45	10,180	40	- 0.39%	6,962	71
10:44	10,230	10	+ 0.10%	6,127	62
10:43	10,190	30	- 0.29%	6,032	61
10:42	10,200	20	- 0.20%	6,029	61