시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,230	10	+ 0.10%	6,027	61
10:40	10,180	40	- 0.39%	5,927	60
10:39	10,170	50	- 0.49%	5,827	59
10:38	10,190	30	- 0.29%	5,571	57
10:37	10,170	50	- 0.49%	5,521	56
10:31	10,160	60	- 0.59%	5,520	56
10:27	10,150	70	- 0.69%	5,318	54
10:25	10,150	70	- 0.69%	5,315	54
10:24	10,180	40	- 0.39%	4,857	50
10:23	10,200	20	- 0.20%	4,851	49