시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,150	70	- 0.69%	4,849	49
10:18	10,160	60	- 0.59%	4,597	47
10:15	10,220	0	0.00%	3,903	40
10:12	10,220	0	0.00%	3,901	40
10:06	10,220	0	0.00%	3,829	39
10:05	10,220	0	0.00%	3,827	39
10:04	10,220	0	0.00%	3,822	39
10:02	10,200	20	- 0.20%	3,556	36
10:00	10,230	10	+ 0.10%	3,521	36
09:53	10,220	0	0.00%	3,321	34