시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 10,150 | 70 | - 0.69% | 4,849 | 49 |
10:18 | 10,160 | 60 | - 0.59% | 4,597 | 47 |
10:15 | 10,220 | 0 | 0.00% | 3,903 | 40 |
10:12 | 10,220 | 0 | 0.00% | 3,901 | 40 |
10:06 | 10,220 | 0 | 0.00% | 3,829 | 39 |
10:05 | 10,220 | 0 | 0.00% | 3,827 | 39 |
10:04 | 10,220 | 0 | 0.00% | 3,822 | 39 |
10:02 | 10,200 | 20 | - 0.20% | 3,556 | 36 |
10:00 | 10,230 | 10 | + 0.10% | 3,521 | 36 |
09:53 | 10,220 | 0 | 0.00% | 3,321 | 34 |