시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,350	130	+ 1.27%	57,050	591
15:04	10,340	120	+ 1.17%	57,028	591
15:00	10,350	130	+ 1.27%	56,878	589
14:58	10,340	120	+ 1.17%	56,850	589
14:57	10,340	120	+ 1.17%	56,803	589
14:55	10,340	120	+ 1.17%	56,791	588
14:54	10,370	150	+ 1.47%	56,744	588
14:52	10,340	120	+ 1.17%	56,743	588
14:50	10,370	150	+ 1.47%	56,718	588
14:49	10,380	160	+ 1.57%	56,691	587