시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,190	30	- 0.29%	3,319	34
09:51	10,190	30	- 0.29%	3,318	34
09:49	10,190	30	- 0.29%	3,263	33
09:48	10,200	20	- 0.20%	3,215	33
09:47	10,220	0	0.00%	3,129	32
09:45	10,220	0	0.00%	3,128	32
09:43	10,190	30	- 0.29%	3,127	32
09:39	10,200	20	- 0.20%	3,087	32
09:37	10,160	60	- 0.59%	2,870	29
09:36	10,200	20	- 0.20%	2,834	29