시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,200	20	- 0.20%	2,764	28
09:32	10,200	20	- 0.20%	2,612	27
09:26	10,200	20	- 0.20%	2,445	25
09:25	10,230	10	+ 0.10%	2,193	22
09:21	10,200	20	- 0.20%	2,192	22
09:20	10,230	10	+ 0.10%	1,642	17
09:19	10,250	30	+ 0.29%	1,629	17
09:17	10,240	20	+ 0.20%	1,621	17
09:16	10,240	20	+ 0.20%	1,610	16
09:14	10,200	20	- 0.20%	1,410	14