시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,240	20	+ 0.20%	1,395	14
09:09	10,270	50	+ 0.49%	877	9
09:08	10,260	40	+ 0.39%	840	9
09:05	10,250	30	+ 0.29%	817	8
09:04	10,110	110	- 1.08%	327	3
09:01	10,180	40	- 0.39%	91	1
09:00	10,200	20	- 0.20%	88	1