시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,380	160	+ 1.57%	56,689	587
14:46	10,350	130	+ 1.27%	56,371	584
14:45	10,330	110	+ 1.08%	56,323	584
14:43	10,330	110	+ 1.08%	56,310	583
14:40	10,330	110	+ 1.08%	56,298	583
14:38	10,330	110	+ 1.08%	55,884	579
14:37	10,350	130	+ 1.27%	55,841	579
14:36	10,330	110	+ 1.08%	55,820	578
14:33	10,330	110	+ 1.08%	55,808	578
14:31	10,330	110	+ 1.08%	55,795	578