시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,330	110	+ 1.08%	55,782	578
14:29	10,330	110	+ 1.08%	54,951	569
14:26	10,330	110	+ 1.08%	54,779	568
14:24	10,330	110	+ 1.08%	54,756	567
14:23	10,340	120	+ 1.17%	54,244	562
14:21	10,330	110	+ 1.08%	54,144	561
14:20	10,350	130	+ 1.27%	54,128	561
14:19	10,360	140	+ 1.37%	53,618	556
14:17	10,350	130	+ 1.27%	53,605	555
14:16	10,350	130	+ 1.27%	53,593	555