시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,350	130	+ 1.27%	53,541	555
14:13	10,370	150	+ 1.47%	53,528	555
14:08	10,370	150	+ 1.47%	53,527	555
14:06	10,370	150	+ 1.47%	53,446	554
14:04	10,370	150	+ 1.47%	53,408	553
14:03	10,380	160	+ 1.57%	51,290	531
14:02	10,400	180	+ 1.76%	49,925	517
14:01	10,370	150	+ 1.47%	49,290	511
13:59	10,380	160	+ 1.57%	49,289	511
13:58	10,360	140	+ 1.37%	49,256	510