시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,390	170	+ 1.66%	48,843	506
13:55	10,390	170	+ 1.66%	48,827	506
13:50	10,390	170	+ 1.66%	48,826	506
13:45	10,370	150	+ 1.47%	48,794	506
13:40	10,370	150	+ 1.47%	48,526	503
13:39	10,370	150	+ 1.47%	48,517	503
13:37	10,370	150	+ 1.47%	48,515	503
13:35	10,370	150	+ 1.47%	48,427	502
13:29	10,400	180	+ 1.76%	48,424	502
13:28	10,400	180	+ 1.76%	47,696	494