시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,400	180	+ 1.76%	47,397	491
13:25	10,370	150	+ 1.47%	47,369	491
13:24	10,370	150	+ 1.47%	47,359	491
13:22	10,370	150	+ 1.47%	47,339	490
13:19	10,400	180	+ 1.76%	47,290	490
13:14	10,400	180	+ 1.76%	47,273	490
13:11	10,400	180	+ 1.76%	47,044	487
13:08	10,400	180	+ 1.76%	47,043	487
13:03	10,400	180	+ 1.76%	47,029	487
13:02	10,370	150	+ 1.47%	46,526	482