시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,380	160	+ 1.57%	46,525	482
12:54	10,380	160	+ 1.57%	46,521	482
12:53	10,390	170	+ 1.66%	46,133	478
12:48	10,440	220	+ 2.15%	45,331	470
12:38	10,420	200	+ 1.96%	45,325	469
12:34	10,440	220	+ 2.15%	45,205	468
12:33	10,430	210	+ 2.06%	45,174	468
12:32	10,425	205	+ 2.01%	44,728	463
12:31	10,430	210	+ 2.06%	44,727	463
12:28	10,430	210	+ 2.06%	44,687	463