시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,440	220	+ 2.15%	44,387	460
12:24	10,440	220	+ 2.15%	44,366	459
12:21	10,460	240	+ 2.35%	44,173	457
12:20	10,430	210	+ 2.06%	43,778	453
12:18	10,440	220	+ 2.15%	43,777	453
12:17	10,450	230	+ 2.25%	43,775	453
12:15	10,470	250	+ 2.45%	43,772	453
12:14	10,470	250	+ 2.45%	43,752	453
12:12	10,480	260	+ 2.54%	43,729	453
12:11	10,500	280	+ 2.74%	43,686	452