시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 59,800 | 2,400 | + 4.18% | 825,876 | 48,100 |
15:19 | 58,400 | 1,000 | + 1.74% | 662,602 | 38,336 |
15:18 | 58,400 | 1,000 | + 1.74% | 661,570 | 38,276 |
15:17 | 58,400 | 1,000 | + 1.74% | 660,751 | 38,228 |
15:16 | 58,500 | 1,100 | + 1.92% | 658,536 | 38,099 |
15:15 | 58,400 | 1,000 | + 1.74% | 656,572 | 37,984 |
15:14 | 58,500 | 1,100 | + 1.92% | 653,615 | 37,811 |
15:13 | 58,400 | 1,000 | + 1.74% | 651,224 | 37,671 |
15:12 | 58,500 | 1,100 | + 1.92% | 648,364 | 37,504 |
15:11 | 58,500 | 1,100 | + 1.92% | 645,872 | 37,358 |