시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 59,800 2,400 + 4.18% 825,876 48,100
15:19 58,400 1,000 + 1.74% 662,602 38,336
15:18 58,400 1,000 + 1.74% 661,570 38,276
15:17 58,400 1,000 + 1.74% 660,751 38,228
15:16 58,500 1,100 + 1.92% 658,536 38,099
15:15 58,400 1,000 + 1.74% 656,572 37,984
15:14 58,500 1,100 + 1.92% 653,615 37,811
15:13 58,400 1,000 + 1.74% 651,224 37,671
15:12 58,500 1,100 + 1.92% 648,364 37,504
15:11 58,500 1,100 + 1.92% 645,872 37,358