시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,800	2,400	+ 4.18%	825,876	48,100
15:19	58,400	1,000	+ 1.74%	662,602	38,336
15:18	58,400	1,000	+ 1.74%	661,570	38,276
15:17	58,400	1,000	+ 1.74%	660,751	38,228
15:16	58,500	1,100	+ 1.92%	658,536	38,099
15:15	58,400	1,000	+ 1.74%	656,572	37,984
15:14	58,500	1,100	+ 1.92%	653,615	37,811
15:13	58,400	1,000	+ 1.74%	651,224	37,671
15:12	58,500	1,100	+ 1.92%	648,364	37,504
15:11	58,500	1,100	+ 1.92%	645,872	37,358