시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	58,300	900	+ 1.57%	541,310	31,258
13:49	58,500	1,100	+ 1.92%	539,092	31,128
13:48	58,500	1,100	+ 1.92%	538,356	31,085
13:47	58,500	1,100	+ 1.92%	538,221	31,077
13:46	58,600	1,200	+ 2.09%	537,900	31,058
13:45	58,600	1,200	+ 2.09%	536,813	30,995
13:44	58,500	1,100	+ 1.92%	534,858	30,880
13:43	58,600	1,200	+ 2.09%	534,625	30,867
13:42	58,500	1,100	+ 1.92%	534,544	30,862
13:41	58,600	1,200	+ 2.09%	534,454	30,857