시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 58,300 | 900 | + 1.57% | 541,310 | 31,258 |
13:49 | 58,500 | 1,100 | + 1.92% | 539,092 | 31,128 |
13:48 | 58,500 | 1,100 | + 1.92% | 538,356 | 31,085 |
13:47 | 58,500 | 1,100 | + 1.92% | 538,221 | 31,077 |
13:46 | 58,600 | 1,200 | + 2.09% | 537,900 | 31,058 |
13:45 | 58,600 | 1,200 | + 2.09% | 536,813 | 30,995 |
13:44 | 58,500 | 1,100 | + 1.92% | 534,858 | 30,880 |
13:43 | 58,600 | 1,200 | + 2.09% | 534,625 | 30,867 |
13:42 | 58,500 | 1,100 | + 1.92% | 534,544 | 30,862 |
13:41 | 58,600 | 1,200 | + 2.09% | 534,454 | 30,857 |