시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	58,600	1,200	+ 2.09%	534,070	30,834
13:39	58,450	1,050	+ 1.83%	530,875	30,647
13:38	58,500	1,100	+ 1.92%	530,105	30,602
13:37	58,500	1,100	+ 1.92%	529,256	30,552
13:36	58,600	1,200	+ 2.09%	529,096	30,543
13:35	58,500	1,100	+ 1.92%	528,539	30,510
13:34	58,600	1,200	+ 2.09%	528,281	30,495
13:33	58,600	1,200	+ 2.09%	527,239	30,434
13:32	58,700	1,300	+ 2.27%	526,664	30,401
13:31	58,700	1,300	+ 2.27%	526,350	30,382