시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,700	1,300	+ 2.27%	525,691	30,343
13:29	58,700	1,300	+ 2.27%	525,462	30,330
13:28	58,800	1,400	+ 2.44%	523,443	30,211
13:27	58,800	1,400	+ 2.44%	522,895	30,179
13:26	58,800	1,400	+ 2.44%	521,633	30,105
13:25	58,900	1,500	+ 2.61%	521,060	30,071
13:24	59,000	1,600	+ 2.79%	520,623	30,045
13:23	59,000	1,600	+ 2.79%	519,255	29,964
13:22	59,100	1,700	+ 2.96%	516,076	29,777
13:21	59,000	1,600	+ 2.79%	514,529	29,685