시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,800	1,400	+ 2.44%	503,392	29,029
13:19	58,800	1,400	+ 2.44%	502,554	28,979
13:18	58,900	1,500	+ 2.61%	501,126	28,895
13:17	58,800	1,400	+ 2.44%	495,357	28,556
13:16	58,700	1,300	+ 2.27%	489,802	28,229
13:15	58,700	1,300	+ 2.27%	488,558	28,156
13:14	58,700	1,300	+ 2.27%	486,616	28,042
13:13	58,700	1,300	+ 2.27%	484,123	27,896
13:12	58,500	1,100	+ 1.92%	470,763	27,112
13:11	58,600	1,200	+ 2.09%	469,778	27,054