시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,400	1,000	+ 1.74%	467,770	26,937
13:09	58,600	1,200	+ 2.09%	467,410	26,916
13:08	58,400	1,000	+ 1.74%	464,720	26,759
13:07	58,200	800	+ 1.39%	455,427	26,216
13:06	58,100	700	+ 1.22%	454,448	26,159
13:05	58,150	750	+ 1.31%	454,422	26,158
13:04	58,000	600	+ 1.05%	453,352	26,095
13:03	58,150	750	+ 1.31%	451,186	25,970
13:02	58,200	800	+ 1.39%	450,604	25,936
13:01	58,200	800	+ 1.39%	450,373	25,922