시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,300	900	+ 1.57%	449,905	25,895
12:59	58,300	900	+ 1.57%	448,871	25,835
12:58	58,300	900	+ 1.57%	448,525	25,815
12:57	58,300	900	+ 1.57%	447,671	25,765
12:56	58,300	900	+ 1.57%	447,505	25,755
12:55	58,300	900	+ 1.57%	447,344	25,746
12:54	58,350	950	+ 1.66%	447,201	25,738
12:53	58,300	900	+ 1.57%	446,575	25,701
12:52	58,300	900	+ 1.57%	445,124	25,616
12:51	58,200	800	+ 1.39%	444,205	25,563