시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:50 58,200 800 + 1.39% 443,616 25,529
12:49 58,300 900 + 1.57% 443,378 25,515
12:48 58,300 900 + 1.57% 442,812 25,482
12:47 58,400 1,000 + 1.74% 441,922 25,430
12:46 58,200 800 + 1.39% 441,230 25,390
12:45 58,400 1,000 + 1.74% 439,671 25,299
12:44 58,400 1,000 + 1.74% 438,961 25,257
12:43 58,500 1,100 + 1.92% 436,152 25,093
12:42 58,500 1,100 + 1.92% 435,673 25,065
12:41 58,500 1,100 + 1.92% 434,946 25,022