시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	58,200	800	+ 1.39%	443,616	25,529
12:49	58,300	900	+ 1.57%	443,378	25,515
12:48	58,300	900	+ 1.57%	442,812	25,482
12:47	58,400	1,000	+ 1.74%	441,922	25,430
12:46	58,200	800	+ 1.39%	441,230	25,390
12:45	58,400	1,000	+ 1.74%	439,671	25,299
12:44	58,400	1,000	+ 1.74%	438,961	25,257
12:43	58,500	1,100	+ 1.92%	436,152	25,093
12:42	58,500	1,100	+ 1.92%	435,673	25,065
12:41	58,500	1,100	+ 1.92%	434,946	25,022