시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 58,200 | 800 | + 1.39% | 443,616 | 25,529 |
12:49 | 58,300 | 900 | + 1.57% | 443,378 | 25,515 |
12:48 | 58,300 | 900 | + 1.57% | 442,812 | 25,482 |
12:47 | 58,400 | 1,000 | + 1.74% | 441,922 | 25,430 |
12:46 | 58,200 | 800 | + 1.39% | 441,230 | 25,390 |
12:45 | 58,400 | 1,000 | + 1.74% | 439,671 | 25,299 |
12:44 | 58,400 | 1,000 | + 1.74% | 438,961 | 25,257 |
12:43 | 58,500 | 1,100 | + 1.92% | 436,152 | 25,093 |
12:42 | 58,500 | 1,100 | + 1.92% | 435,673 | 25,065 |
12:41 | 58,500 | 1,100 | + 1.92% | 434,946 | 25,022 |