시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:40 58,400 1,000 + 1.74% 433,485 24,937
12:39 58,300 900 + 1.57% 431,424 24,817
12:38 58,300 900 + 1.57% 431,020 24,793
12:37 58,400 1,000 + 1.74% 430,528 24,764
12:36 58,500 1,100 + 1.92% 429,089 24,680
12:35 58,600 1,200 + 2.09% 425,272 24,457
12:34 58,700 1,300 + 2.27% 424,218 24,395
12:33 58,400 1,000 + 1.74% 417,698 24,013
12:32 58,300 900 + 1.57% 407,575 23,422
12:31 58,400 1,000 + 1.74% 405,730 23,314