시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,400	1,000	+ 1.74%	433,485	24,937
12:39	58,300	900	+ 1.57%	431,424	24,817
12:38	58,300	900	+ 1.57%	431,020	24,793
12:37	58,400	1,000	+ 1.74%	430,528	24,764
12:36	58,500	1,100	+ 1.92%	429,089	24,680
12:35	58,600	1,200	+ 2.09%	425,272	24,457
12:34	58,700	1,300	+ 2.27%	424,218	24,395
12:33	58,400	1,000	+ 1.74%	417,698	24,013
12:32	58,300	900	+ 1.57%	407,575	23,422
12:31	58,400	1,000	+ 1.74%	405,730	23,314