시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 58,300 | 900 | + 1.57% | 404,952 | 23,269 |
12:29 | 58,100 | 700 | + 1.22% | 395,223 | 22,702 |
12:28 | 58,100 | 700 | + 1.22% | 393,426 | 22,598 |
12:27 | 58,100 | 700 | + 1.22% | 390,423 | 22,423 |
12:26 | 57,900 | 500 | + 0.87% | 385,274 | 22,124 |
12:25 | 58,000 | 600 | + 1.05% | 384,951 | 22,105 |
12:24 | 57,900 | 500 | + 0.87% | 374,288 | 21,487 |
12:23 | 57,800 | 400 | + 0.70% | 371,052 | 21,300 |
12:22 | 57,900 | 500 | + 0.87% | 370,689 | 21,279 |
12:21 | 57,800 | 400 | + 0.70% | 370,290 | 21,255 |