시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	58,300	900	+ 1.57%	404,952	23,269
12:29	58,100	700	+ 1.22%	395,223	22,702
12:28	58,100	700	+ 1.22%	393,426	22,598
12:27	58,100	700	+ 1.22%	390,423	22,423
12:26	57,900	500	+ 0.87%	385,274	22,124
12:25	58,000	600	+ 1.05%	384,951	22,105
12:24	57,900	500	+ 0.87%	374,288	21,487
12:23	57,800	400	+ 0.70%	371,052	21,300
12:22	57,900	500	+ 0.87%	370,689	21,279
12:21	57,800	400	+ 0.70%	370,290	21,255