시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	57,800	400	+ 0.70%	367,945	21,120
12:19	57,700	300	+ 0.52%	367,605	21,100
12:18	57,700	300	+ 0.52%	365,773	20,995
12:17	57,700	300	+ 0.52%	365,692	20,990
12:16	57,600	200	+ 0.35%	364,804	20,939
12:15	57,700	300	+ 0.52%	364,664	20,931
12:14	57,700	300	+ 0.52%	364,575	20,925
12:13	57,700	300	+ 0.52%	363,876	20,885
12:12	57,800	400	+ 0.70%	363,643	20,872
12:11	57,600	200	+ 0.35%	358,129	20,554