시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 58,600 | 1,200 | + 2.09% | 643,638 | 37,228 |
15:09 | 58,600 | 1,200 | + 2.09% | 640,684 | 37,055 |
15:08 | 58,600 | 1,200 | + 2.09% | 638,130 | 36,905 |
15:07 | 58,600 | 1,200 | + 2.09% | 635,007 | 36,722 |
15:06 | 58,600 | 1,200 | + 2.09% | 632,835 | 36,595 |
15:05 | 58,600 | 1,200 | + 2.09% | 630,130 | 36,437 |
15:04 | 58,500 | 1,100 | + 1.92% | 626,842 | 36,244 |
15:03 | 58,600 | 1,200 | + 2.09% | 623,730 | 36,062 |
15:02 | 58,500 | 1,100 | + 1.92% | 621,373 | 35,923 |
15:01 | 58,500 | 1,100 | + 1.92% | 619,554 | 35,817 |