시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,600	1,200	+ 2.09%	643,638	37,228
15:09	58,600	1,200	+ 2.09%	640,684	37,055
15:08	58,600	1,200	+ 2.09%	638,130	36,905
15:07	58,600	1,200	+ 2.09%	635,007	36,722
15:06	58,600	1,200	+ 2.09%	632,835	36,595
15:05	58,600	1,200	+ 2.09%	630,130	36,437
15:04	58,500	1,100	+ 1.92%	626,842	36,244
15:03	58,600	1,200	+ 2.09%	623,730	36,062
15:02	58,500	1,100	+ 1.92%	621,373	35,923
15:01	58,500	1,100	+ 1.92%	619,554	35,817